Soc. Generale Knock-Out AJG/ DE000SW1PRG8 /
| 2024-08-15 10:01:51 AM | Chg. +0.190 | Volume | Bid7:30:28 PM | Ask7:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | +0.95% | 0 Turnover: 0.000 |
20.530Bid Size: 10,000 | 20.630Ask Size: 10,000 | 20.240 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:51 AM | 20.240 | 0 |
| 2024-08-14 | 10:16:43 AM | 20.050 | 0 |
| 2024-08-13 | 9:43:50 PM | 20.240 | 0 |
| 2024-08-13 | 9:16:46 PM | 20.240 | 0 |
| 2024-08-13 | 8:04:26 PM | 20.210 | 0 |
| 2024-08-13 | 6:51:51 PM | 20.300 | 0 |
| 2024-08-13 | 5:49:55 PM | 20.380 | 0 |
| 2024-08-13 | 4:35:49 PM | 20.340 | 0 |
| 2024-08-13 | 4:24:39 PM | 20.300 | 0 |
| 2024-08-13 | 3:48:10 PM | 20.360 | 0 |
| 2024-08-13 | 3:25:00 PM | 20.200 | 0 |
| 2024-08-13 | 2:17:18 PM | 20.270 | 0 |
| 2024-08-13 | 1:11:58 PM | 20.240 | 0 |
All quotes in EUR
