| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:56:56 | 21,080 | 0 |
| 18.10.2024 | 08:33:24 | 21,090 | 0 |
| 17.10.2024 | 21:42:52 | 21,350 | 0 |
| 17.10.2024 | 21:14:59 | 21,290 | 0 |
| 17.10.2024 | 20:06:34 | 21,240 | 0 |
| 17.10.2024 | 19:06:18 | 21,250 | 0 |
| 17.10.2024 | 17:50:41 | 21,230 | 0 |
| 17.10.2024 | 16:37:31 | 21,240 | 0 |
| 17.10.2024 | 15:32:21 | 21,490 | 0 |
| 17.10.2024 | 15:24:42 | 21,200 | 0 |
| 17.10.2024 | 14:09:19 | 20,930 | 0 |
| 17.10.2024 | 13:08:17 | 21,030 | 0 |
| 17.10.2024 | 12:06:57 | 21,070 | 0 |