Soc. Generale Knock-Out AJG/ DE000SW1PRH6 /
| 2024-07-16 9:44:47 PM | Chg. -0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -1.25% | 0 Turnover: 0.000 |
14.160Bid Size: 1,000 | 14.200Ask Size: 1,000 | 14.590 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:47 PM | 14.240 | 0 |
| 2024-07-16 | 9:17:58 PM | 14.270 | 0 |
| 2024-07-16 | 8:10:01 PM | 14.450 | 0 |
| 2024-07-16 | 6:56:35 PM | 14.570 | 0 |
| 2024-07-16 | 5:49:35 PM | 14.510 | 0 |
| 2024-07-16 | 4:41:57 PM | 14.590 | 0 |
| 2024-07-16 | 3:25:46 PM | 14.330 | 0 |
| 2024-07-16 | 2:23:57 PM | 14.280 | 0 |
| 2024-07-16 | 1:09:17 PM | 14.290 | 0 |
| 2024-07-16 | 11:54:20 AM | 14.260 | 0 |
| 2024-07-16 | 10:48:42 AM | 14.270 | 0 |
| 2024-07-16 | 10:03:22 AM | 14.190 | 0 |
| 2024-07-16 | 9:46:50 AM | 14.220 | 0 |
All quotes in EUR
