| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:22 AM | 15.890 | 0 |
| 2024-10-17 | 9:48:25 PM | 16.100 | 0 |
| 2024-10-17 | 8:59:14 PM | 16.110 | 0 |
| 2024-10-17 | 7:57:55 PM | 16.110 | 0 |
| 2024-10-17 | 6:57:02 PM | 16.060 | 0 |
| 2024-10-17 | 5:52:45 PM | 16.050 | 0 |
| 2024-10-17 | 4:51:46 PM | 16.030 | 0 |
| 2024-10-17 | 3:50:47 PM | 16.090 | 0 |
| 2024-10-17 | 3:25:45 PM | 16.000 | 0 |
| 2024-10-17 | 2:42:15 PM | 15.890 | 0 |
| 2024-10-17 | 1:26:46 PM | 15.790 | 0 |
| 2024-10-17 | 12:23:05 PM | 15.850 | 0 |
| 2024-10-17 | 11:07:19 AM | 15.790 | 0 |