Soc. Generale Knock-Out AJG/ DE000SW1PRH6 /
| 2024-08-15 10:15:13 AM | Chg. +0.250 | Volume | Bid7:42:15 PM | Ask7:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +1.66% | 0 Turnover: 0.000 |
15.480Bid Size: 10,000 | 15.580Ask Size: 10,000 | 15.270 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:15:13 AM | 15.270 | 0 |
| 2024-08-14 | 10:17:39 AM | 15.020 | 0 |
| 2024-08-13 | 9:51:37 PM | 15.150 | 0 |
| 2024-08-13 | 8:58:09 PM | 15.140 | 0 |
| 2024-08-13 | 7:50:51 PM | 15.150 | 0 |
| 2024-08-13 | 6:45:44 PM | 15.240 | 0 |
| 2024-08-13 | 5:40:59 PM | 15.320 | 0 |
| 2024-08-13 | 4:37:54 PM | 15.300 | 0 |
| 2024-08-13 | 4:25:20 PM | 15.230 | 0 |
| 2024-08-13 | 3:58:46 PM | 15.150 | 0 |
| 2024-08-13 | 3:28:52 PM | 15.130 | 0 |
| 2024-08-13 | 2:15:25 PM | 15.190 | 0 |
| 2024-08-13 | 1:14:04 PM | 15.170 | 0 |
All quotes in EUR
