Soc. Generale Knock-Out AJG/ DE000SW1PQ60 /
| 2024-08-15 10:13:28 AM | Chg. +0.190 | Volume | Bid5:03:58 PM | Ask5:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +1.91% | 0 Turnover: 0.000 |
10.390Bid Size: 10,000 | 10.490Ask Size: 10,000 | 10.150 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:28 AM | 10.150 | 0 |
| 2024-08-14 | 10:21:42 AM | 9.960 | 0 |
| 2024-08-13 | 9:44:07 PM | 10.120 | 0 |
| 2024-08-13 | 9:03:07 PM | 10.110 | 0 |
| 2024-08-13 | 8:00:54 PM | 10.100 | 0 |
| 2024-08-13 | 7:00:02 PM | 10.130 | 0 |
| 2024-08-13 | 5:51:06 PM | 10.240 | 0 |
| 2024-08-13 | 4:35:56 PM | 10.200 | 0 |
| 2024-08-13 | 4:18:46 PM | 10.150 | 0 |
| 2024-08-13 | 3:44:30 PM | 10.240 | 0 |
| 2024-08-13 | 3:28:14 PM | 10.050 | 0 |
| 2024-08-13 | 2:17:20 PM | 10.100 | 0 |
| 2024-08-13 | 1:16:27 PM | 10.070 | 0 |
All quotes in EUR
