| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:56:03 AM | 10.540 | 0 |
| 2024-10-17 | 9:50:34 AM | 10.500 | 0 |
| 2024-10-17 | 9:36:20 AM | 10.490 | 0 |
| 2024-10-17 | 8:55:09 AM | 10.480 | 0 |
| 2024-10-17 | 8:22:12 AM | 10.550 | 0 |
| 2024-10-16 | 9:51:12 PM | 10.720 | 0 |
| 2024-10-16 | 9:23:26 PM | 10.710 | 0 |
| 2024-10-16 | 8:11:34 PM | 10.630 | 0 |
| 2024-10-16 | 7:09:33 PM | 10.630 | 0 |
| 2024-10-16 | 6:05:32 PM | 10.690 | 0 |
| 2024-10-16 | 4:49:48 PM | 10.630 | 0 |
| 2024-10-16 | 3:37:58 PM | 10.650 | 0 |
| 2024-10-16 | 2:22:24 PM | 10.300 | 0 |