Soc. Generale Knock-Out AJG/ DE000SW1PQ52 /
| 8/15/2024 10:02:15 AM | Chg. +0.190 | Volume | Bid7:46:55 PM | Ask7:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +1.20% | 0 Turnover: 0.000 |
16.260Bid Size: 10,000 | 16.360Ask Size: 10,000 | 16.000 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:15 AM | 16.000 | 0 |
| 8/14/2024 | 10:21:40 AM | 15.810 | 0 |
| 8/13/2024 | 9:50:43 PM | 15.960 | 0 |
| 8/13/2024 | 9:20:17 PM | 16.000 | 0 |
| 8/13/2024 | 8:17:06 PM | 15.970 | 0 |
| 8/13/2024 | 7:11:32 PM | 15.950 | 0 |
| 8/13/2024 | 6:09:25 PM | 16.050 | 0 |
| 8/13/2024 | 4:55:45 PM | 16.110 | 0 |
| 8/13/2024 | 4:21:29 PM | 16.030 | 0 |
| 8/13/2024 | 3:58:37 PM | 15.960 | 0 |
| 8/13/2024 | 3:46:03 PM | 16.120 | 0 |
| 8/13/2024 | 2:37:40 PM | 15.970 | 0 |
| 8/13/2024 | 1:29:18 PM | 15.950 | 0 |
All quotes in EUR
