Soc. Generale Knock-Out AJG/ DE000SW1PQ52 /
| 2024-07-16 9:48:52 PM | Chg. -0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | -1.38% | 0 Turnover: 0.000 |
14.960Bid Size: 1,000 | 15.000Ask Size: 1,000 | 15.390 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:52 PM | 15.010 | 0 |
| 2024-07-16 | 9:23:25 PM | 15.040 | 0 |
| 2024-07-16 | 8:06:59 PM | 15.250 | 0 |
| 2024-07-16 | 7:04:42 PM | 15.360 | 0 |
| 2024-07-16 | 6:03:22 PM | 15.290 | 0 |
| 2024-07-16 | 4:47:12 PM | 15.380 | 0 |
| 2024-07-16 | 3:44:14 PM | 15.390 | 0 |
| 2024-07-16 | 2:40:09 PM | 15.130 | 0 |
| 2024-07-16 | 1:25:01 PM | 15.090 | 0 |
| 2024-07-16 | 12:22:01 PM | 15.070 | 0 |
| 2024-07-16 | 11:10:03 AM | 15.060 | 0 |
| 2024-07-16 | 9:57:26 AM | 14.990 | 0 |
| 2024-07-16 | 9:49:49 AM | 15.010 | 0 |
All quotes in EUR
