| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:47 AM | 16.680 | 0 |
| 2024-10-18 | 8:32:47 AM | 16.690 | 0 |
| 2024-10-17 | 9:36:09 PM | 16.910 | 0 |
| 2024-10-17 | 9:15:09 PM | 16.880 | 0 |
| 2024-10-17 | 8:02:09 PM | 16.890 | 0 |
| 2024-10-17 | 6:47:11 PM | 16.850 | 0 |
| 2024-10-17 | 5:42:50 PM | 16.910 | 0 |
| 2024-10-17 | 4:37:41 PM | 16.830 | 0 |
| 2024-10-17 | 3:27:35 PM | 16.830 | 0 |
| 2024-10-17 | 3:21:31 PM | 16.810 | 0 |
| 2024-10-17 | 2:26:38 PM | 16.550 | 0 |
| 2024-10-17 | 1:19:17 PM | 16.610 | 0 |
| 2024-10-17 | 12:10:46 PM | 16.650 | 0 |