Soc. Generale Knock-Out AJG/ DE000SW1PQ52 /
| 2024-08-15 10:02:15 AM | Chg. +0.190 | Volume | Bid7:19:56 PM | Ask7:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +1.20% | 0 Turnover: 0.000 |
16.240Bid Size: 10,000 | 16.340Ask Size: 10,000 | 16.000 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:15 AM | 16.000 | 0 |
| 2024-08-14 | 10:21:40 AM | 15.810 | 0 |
| 2024-08-13 | 9:50:43 PM | 15.960 | 0 |
| 2024-08-13 | 9:20:17 PM | 16.000 | 0 |
| 2024-08-13 | 8:17:06 PM | 15.970 | 0 |
| 2024-08-13 | 7:11:32 PM | 15.950 | 0 |
| 2024-08-13 | 6:09:25 PM | 16.050 | 0 |
| 2024-08-13 | 4:55:45 PM | 16.110 | 0 |
| 2024-08-13 | 4:21:29 PM | 16.030 | 0 |
| 2024-08-13 | 3:58:37 PM | 15.960 | 0 |
| 2024-08-13 | 3:46:03 PM | 16.120 | 0 |
| 2024-08-13 | 2:37:40 PM | 15.970 | 0 |
| 2024-08-13 | 1:29:18 PM | 15.950 | 0 |
All quotes in EUR
