Soc. Generale Knock-Out AJG/ DE000SW1PQ78 /
| 2024-07-16 9:43:58 PM | Chg. -0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -2.04% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.150Ask Size: 1,000 | 8.550 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:58 PM | 8.180 | 0 |
| 2024-07-16 | 9:08:23 PM | 8.250 | 0 |
| 2024-07-16 | 7:57:36 PM | 8.390 | 0 |
| 2024-07-16 | 6:57:04 PM | 8.510 | 0 |
| 2024-07-16 | 5:41:27 PM | 8.470 | 0 |
| 2024-07-16 | 4:39:09 PM | 8.550 | 0 |
| 2024-07-16 | 3:38:46 PM | 8.520 | 0 |
| 2024-07-16 | 2:36:23 PM | 8.260 | 0 |
| 2024-07-16 | 1:21:30 PM | 8.240 | 0 |
| 2024-07-16 | 12:06:09 PM | 8.210 | 0 |
| 2024-07-16 | 11:05:06 AM | 8.220 | 0 |
| 2024-07-16 | 10:02:25 AM | 8.140 | 0 |
| 2024-07-16 | 9:57:23 AM | 8.140 | 0 |
All quotes in EUR
