| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:06 PM | 9.050 | 0 |
| 2024-08-13 | 12:14:52 PM | 9.060 | 0 |
| 2024-08-13 | 11:09:08 AM | 9.020 | 0 |
| 2024-08-13 | 10:55:19 AM | 9.000 | 0 |
| 2024-08-13 | 9:55:41 AM | 8.970 | 0 |
| 2024-08-13 | 8:48:19 AM | 8.970 | 0 |
| 2024-08-12 | 9:50:37 PM | 9.170 | 0 |
| 2024-08-12 | 9:15:23 PM | 9.280 | 0 |
| 2024-08-12 | 8:07:20 PM | 9.270 | 0 |
| 2024-08-12 | 6:53:04 PM | 9.280 | 0 |
| 2024-08-12 | 5:38:56 PM | 9.230 | 0 |
| 2024-08-12 | 4:22:56 PM | 9.210 | 0 |
| 2024-08-12 | 3:21:41 PM | 9.080 | 0 |