Soc. Generale Knock-Out AJG/ DE000SW1PQ78 /
| 2024-10-18 9:45:45 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | -1.52% | 0 Turnover: 0.000 |
9.750Bid Size: 1,000 | 9.820Ask Size: 1,000 | 9.830 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:45 PM | 9.710 | 0 |
| 2024-10-18 | 9:10:51 PM | 9.660 | 0 |
| 2024-10-18 | 8:10:50 PM | 9.770 | 0 |
| 2024-10-18 | 7:00:41 PM | 9.690 | 0 |
| 2024-10-18 | 5:44:58 PM | 9.710 | 0 |
| 2024-10-18 | 4:30:13 PM | 9.690 | 0 |
| 2024-10-18 | 3:17:53 PM | 9.800 | 0 |
| 2024-10-18 | 2:15:50 PM | 9.780 | 0 |
| 2024-10-18 | 1:12:16 PM | 9.830 | 0 |
| 2024-10-18 | 12:10:44 PM | 9.680 | 0 |
| 2024-10-18 | 11:03:50 AM | 9.700 | 0 |
| 2024-10-18 | 9:50:54 AM | 9.630 | 0 |
| 2024-10-18 | 9:50:23 AM | 9.630 | 0 |
All quotes in EUR
