Soc. Generale Knock-Out AJG/ DE000SW1PQZ0 /
| 17/07/2024 11:13:54 | Chg. -0.150 | Volume | Bid11:20:14 | Demandez à11:20:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.100EUR | -1.82% | 0 Chiffrre d'affaires: 0.000 |
8.100Bid taille: 1,000 | 8.460Ask la taille: 1,000 | 8.100 | 7.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 11:13:54 | 8.100 | 0 |
| 17/07/2024 | 10:45:00 | 8.020 | 0 |
| 17/07/2024 | 09:58:18 | 8.020 | 0 |
| 17/07/2024 | 09:40:06 | 8.070 | 0 |
| 17/07/2024 | 08:47:43 | 7.960 | 0 |
| 16/07/2024 | 21:39:54 | 8.250 | 0 |
| 16/07/2024 | 20:31:17 | 8.370 | 0 |
| 16/07/2024 | 19:18:15 | 8.530 | 0 |
| 16/07/2024 | 18:11:45 | 8.500 | 0 |
| 16/07/2024 | 17:02:49 | 8.540 | 0 |
| 16/07/2024 | 15:46:27 | 8.590 | 0 |
| 16/07/2024 | 14:31:20 | 8.300 | 0 |
| 16/07/2024 | 13:18:31 | 8.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
