Soc. Generale Knock-Out AJG/ DE000SW1PQZ0 /
| 2024-07-17 8:47:43 AM | Chg. -0.290 | Volume | Bid9:17:34 AM | Ask9:17:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -3.52% | 0 Turnover: 0.000 |
7.970Bid Size: 1,000 | 8.420Ask Size: 1,000 | 7.960 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:47:43 AM | 7.960 | 0 |
| 2024-07-16 | 9:39:54 PM | 8.250 | 0 |
| 2024-07-16 | 8:31:17 PM | 8.370 | 0 |
| 2024-07-16 | 7:18:15 PM | 8.530 | 0 |
| 2024-07-16 | 6:11:45 PM | 8.500 | 0 |
| 2024-07-16 | 5:02:49 PM | 8.540 | 0 |
| 2024-07-16 | 3:46:27 PM | 8.590 | 0 |
| 2024-07-16 | 2:31:20 PM | 8.300 | 0 |
| 2024-07-16 | 1:18:31 PM | 8.290 | 0 |
| 2024-07-16 | 12:17:03 PM | 8.260 | 0 |
| 2024-07-16 | 11:03:15 AM | 8.280 | 0 |
| 2024-07-16 | 10:03:22 AM | 8.190 | 0 |
| 2024-07-16 | 10:00:27 AM | 8.180 | 0 |
All quotes in EUR
