| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:18:09 PM | 9.140 | 0 |
| 8/13/2024 | 11:15:18 AM | 9.100 | 0 |
| 8/13/2024 | 10:56:39 AM | 9.080 | 0 |
| 8/13/2024 | 10:01:22 AM | 9.060 | 0 |
| 8/13/2024 | 9:00:24 AM | 9.050 | 0 |
| 8/12/2024 | 9:42:22 PM | 9.290 | 0 |
| 8/12/2024 | 8:29:13 PM | 9.360 | 0 |
| 8/12/2024 | 7:20:27 PM | 9.380 | 0 |
| 8/12/2024 | 6:09:00 PM | 9.340 | 0 |
| 8/12/2024 | 4:54:19 PM | 9.320 | 0 |
| 8/12/2024 | 3:43:09 PM | 9.270 | 0 |
| 8/12/2024 | 2:29:05 PM | 9.200 | 0 |
| 8/12/2024 | 1:24:40 PM | 9.200 | 0 |