Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 2024-08-15 10:00:35 AM | Chg. +0.250 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.840EUR | +1.21% | 0 Turnover: 0.000 |
21.110Bid Size: 1,000 | 21.210Ask Size: 1,000 | 20.840 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:35 AM | 20.840 | 0 |
| 2024-08-14 | 10:06:11 AM | 20.590 | 0 |
| 2024-08-13 | 9:44:15 PM | 20.830 | 0 |
| 2024-08-13 | 9:23:11 PM | 20.830 | 0 |
| 2024-08-13 | 8:18:22 PM | 20.810 | 0 |
| 2024-08-13 | 7:11:38 PM | 20.810 | 0 |
| 2024-08-13 | 6:02:34 PM | 20.930 | 0 |
| 2024-08-13 | 4:48:03 PM | 20.950 | 0 |
| 2024-08-13 | 4:27:20 PM | 20.920 | 0 |
| 2024-08-13 | 3:49:14 PM | 20.970 | 0 |
| 2024-08-13 | 3:36:40 PM | 20.940 | 0 |
| 2024-08-13 | 2:21:02 PM | 20.870 | 0 |
| 2024-08-13 | 1:17:30 PM | 20.850 | 0 |
All quotes in EUR
