Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 2024-10-18 9:48:06 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -0.87% | 0 Turnover: 0.000 |
21.760Bid Size: 1,000 | 21.830Ask Size: 1,000 | 21.870 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:06 PM | 21.740 | 0 |
| 2024-10-18 | 8:51:48 PM | 21.770 | 0 |
| 2024-10-18 | 7:45:28 PM | 21.800 | 0 |
| 2024-10-18 | 6:38:38 PM | 21.770 | 0 |
| 2024-10-18 | 5:35:44 PM | 21.740 | 0 |
| 2024-10-18 | 4:28:53 PM | 21.730 | 0 |
| 2024-10-18 | 3:24:52 PM | 21.860 | 0 |
| 2024-10-18 | 2:16:17 PM | 21.830 | 0 |
| 2024-10-18 | 1:13:12 PM | 21.870 | 0 |
| 2024-10-18 | 12:01:38 PM | 21.740 | 0 |
| 2024-10-18 | 10:59:22 AM | 21.750 | 0 |
| 2024-10-18 | 9:53:38 AM | 21.670 | 0 |
| 2024-10-18 | 9:41:36 AM | 21.670 | 0 |
All quotes in EUR
