Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 9/17/2024 9:50:32 PM | Chg. -0.320 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | -1.44% | 0 Turnover: 0.000 |
21.900Bid Size: 1,000 | 21.950Ask Size: 1,000 | 22.080 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:32 PM | 21.870 | 0 |
| 9/17/2024 | 9:29:50 PM | 21.850 | 0 |
| 9/17/2024 | 8:14:12 PM | 21.900 | 0 |
| 9/17/2024 | 6:58:11 PM | 21.830 | 0 |
| 9/17/2024 | 5:55:03 PM | 21.870 | 0 |
| 9/17/2024 | 5:50:13 PM | 21.880 | 0 |
| 9/17/2024 | 4:34:20 PM | 21.860 | 0 |
| 9/17/2024 | 3:27:47 PM | 22.080 | 0 |
| 9/17/2024 | 2:21:49 PM | 22.000 | 0 |
| 9/17/2024 | 1:14:12 PM | 22.000 | 0 |
| 9/17/2024 | 12:02:37 PM | 22.010 | 0 |
| 9/17/2024 | 10:57:50 AM | 22.020 | 0 |
| 9/17/2024 | 10:55:16 AM | 22.020 | 0 |
All quotes in EUR
