Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 17/09/2024 21:50:32 | Chg. -0.320 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | -1.44% | 0 Turnover: 0.000 |
21.900Bid Size: 1,000 | 21.950Ask Size: 1,000 | 22.080 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:32 | 21.870 | 0 |
| 17/09/2024 | 21:29:50 | 21.850 | 0 |
| 17/09/2024 | 20:14:12 | 21.900 | 0 |
| 17/09/2024 | 18:58:11 | 21.830 | 0 |
| 17/09/2024 | 17:55:03 | 21.870 | 0 |
| 17/09/2024 | 17:50:13 | 21.880 | 0 |
| 17/09/2024 | 16:34:20 | 21.860 | 0 |
| 17/09/2024 | 15:27:47 | 22.080 | 0 |
| 17/09/2024 | 14:21:49 | 22.000 | 0 |
| 17/09/2024 | 13:14:12 | 22.000 | 0 |
| 17/09/2024 | 12:02:37 | 22.010 | 0 |
| 17/09/2024 | 10:57:50 | 22.020 | 0 |
| 17/09/2024 | 10:55:16 | 22.020 | 0 |
All quotes in EUR
