Soc. Generale Knock-Out AJG/ DE000SW1PQW7 /
| 2024-08-15 10:06:03 AM | Chg. -0.310 | Volume | Bid6:43:51 PM | Ask6:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -3.00% | 0 Turnover: 0.000 |
10.310Bid Size: 10,000 | 10.410Ask Size: 10,000 | 10.030 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:03 AM | 10.030 | 0 |
| 2024-08-14 | 10:20:30 AM | 10.340 | 0 |
| 2024-08-13 | 9:45:14 PM | 10.500 | 0 |
| 2024-08-13 | 8:29:43 PM | 10.530 | 0 |
| 2024-08-13 | 7:14:14 PM | 10.570 | 0 |
| 2024-08-13 | 6:06:46 PM | 10.500 | 0 |
| 2024-08-13 | 5:02:45 PM | 10.470 | 0 |
| 2024-08-13 | 4:25:16 PM | 10.540 | 0 |
| 2024-08-13 | 3:53:32 PM | 10.550 | 0 |
| 2024-08-13 | 3:49:17 PM | 10.460 | 0 |
| 2024-08-13 | 2:36:33 PM | 10.350 | 0 |
| 2024-08-13 | 1:26:49 PM | 10.390 | 0 |
| 2024-08-13 | 12:17:02 PM | 10.390 | 0 |
All quotes in EUR
