| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:12 PM | 10.400 | 0 |
| 2024-08-13 | 11:03:03 AM | 10.460 | 0 |
| 2024-08-13 | 10:57:44 AM | 10.450 | 0 |
| 2024-08-13 | 9:52:44 AM | 10.370 | 0 |
| 2024-08-13 | 8:56:04 AM | 10.360 | 0 |
| 2024-08-12 | 9:48:13 PM | 10.550 | 0 |
| 2024-08-12 | 9:22:42 PM | 10.460 | 0 |
| 2024-08-12 | 8:13:52 PM | 10.430 | 0 |
| 2024-08-12 | 7:00:53 PM | 10.490 | 0 |
| 2024-08-12 | 5:48:44 PM | 10.500 | 0 |
| 2024-08-12 | 4:34:21 PM | 10.530 | 0 |
| 2024-08-12 | 3:25:03 PM | 10.370 | 0 |
| 2024-08-12 | 2:23:14 PM | 10.340 | 0 |