Soc. Generale Knock-Out AJG/ DE000SW1PRB9 /
| 8/15/2024 10:09:04 AM | Chg. +0.190 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +3.19% | 0 Turnover: 0.000 |
6.310Bid Size: 10,000 | 6.410Ask Size: 10,000 | 6.150 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:04 AM | 6.150 | 0 |
| 8/14/2024 | 10:19:04 AM | 5.960 | 0 |
| 8/13/2024 | 9:45:30 PM | 6.110 | 0 |
| 8/13/2024 | 9:09:59 PM | 6.120 | 0 |
| 8/13/2024 | 8:01:23 PM | 6.100 | 0 |
| 8/13/2024 | 6:57:18 PM | 6.140 | 0 |
| 8/13/2024 | 5:41:14 PM | 6.220 | 0 |
| 8/13/2024 | 4:38:01 PM | 6.200 | 0 |
| 8/13/2024 | 4:28:54 PM | 6.150 | 0 |
| 8/13/2024 | 3:54:07 PM | 6.110 | 0 |
| 8/13/2024 | 3:29:35 PM | 6.030 | 0 |
| 8/13/2024 | 2:27:55 PM | 6.050 | 0 |
| 8/13/2024 | 1:22:23 PM | 6.040 | 0 |
All quotes in EUR
