| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:27 AM | 6.360 | 0 |
| 2024-10-17 | 9:39:21 AM | 6.360 | 0 |
| 2024-10-17 | 8:56:39 AM | 6.350 | 0 |
| 2024-10-17 | 8:29:59 AM | 6.390 | 0 |
| 2024-10-16 | 9:38:00 PM | 6.620 | 0 |
| 2024-10-16 | 8:56:28 PM | 6.620 | 0 |
| 2024-10-16 | 7:56:27 PM | 6.510 | 0 |
| 2024-10-16 | 6:49:59 PM | 6.550 | 0 |
| 2024-10-16 | 5:47:23 PM | 6.600 | 0 |
| 2024-10-16 | 4:39:20 PM | 6.650 | 0 |
| 2024-10-16 | 3:23:49 PM | 6.130 | 0 |
| 2024-10-16 | 2:23:17 PM | 6.170 | 0 |
| 2024-10-16 | 1:08:32 PM | 6.290 | 0 |