Soc. Generale Knock-Out AJG/ DE000SW1PRC7 /
| 15/08/2024 10:04:02 | Chg. +0.260 | Volume | Bid21:13:09 | Ask21:13:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +4.82% | 0 Turnover: 0.000 |
5.870Bid Size: 10,000 | 5.970Ask Size: 10,000 | 5.650 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:02 | 5.650 | 0 |
| 14/08/2024 | 10:07:43 | 5.390 | 0 |
| 13/08/2024 | 21:49:54 | 5.600 | 0 |
| 13/08/2024 | 20:57:08 | 5.570 | 0 |
| 13/08/2024 | 19:42:54 | 5.570 | 0 |
| 13/08/2024 | 18:31:56 | 5.630 | 0 |
| 13/08/2024 | 17:17:45 | 5.730 | 0 |
| 13/08/2024 | 16:27:30 | 5.650 | 0 |
| 13/08/2024 | 16:13:24 | 5.660 | 0 |
| 13/08/2024 | 15:50:16 | 5.670 | 0 |
| 13/08/2024 | 15:10:08 | 5.540 | 0 |
| 13/08/2024 | 14:01:51 | 5.540 | 0 |
| 13/08/2024 | 12:59:44 | 5.520 | 0 |
All quotes in EUR
