| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:20:30 | 5.540 | 0 |
| 13/08/2024 | 11:54:17 | 5.520 | 0 |
| 13/08/2024 | 10:48:04 | 5.490 | 0 |
| 13/08/2024 | 09:46:25 | 5.440 | 0 |
| 13/08/2024 | 08:44:45 | 5.440 | 0 |
| 12/08/2024 | 21:35:30 | 5.710 | 0 |
| 12/08/2024 | 21:02:52 | 5.780 | 0 |
| 12/08/2024 | 19:52:26 | 5.740 | 0 |
| 12/08/2024 | 18:44:28 | 5.770 | 0 |
| 12/08/2024 | 17:43:21 | 5.690 | 0 |
| 12/08/2024 | 16:40:56 | 5.680 | 0 |
| 12/08/2024 | 15:38:59 | 5.690 | 0 |
| 12/08/2024 | 14:32:23 | 5.590 | 0 |