| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:53:32 AM | 5.870 | 0 |
| 2024-10-17 | 9:52:36 AM | 5.820 | 0 |
| 2024-10-17 | 9:48:29 AM | 5.820 | 0 |
| 2024-10-17 | 8:53:51 AM | 5.820 | 0 |
| 2024-10-17 | 8:30:49 AM | 5.840 | 0 |
| 2024-10-16 | 9:49:03 PM | 6.070 | 0 |
| 2024-10-16 | 9:11:36 PM | 6.070 | 0 |
| 2024-10-16 | 8:07:24 PM | 5.980 | 0 |
| 2024-10-16 | 6:53:53 PM | 6.000 | 0 |
| 2024-10-16 | 5:40:59 PM | 6.010 | 0 |
| 2024-10-16 | 4:34:22 PM | 6.100 | 0 |
| 2024-10-16 | 3:26:34 PM | 5.670 | 0 |
| 2024-10-16 | 2:18:40 PM | 5.640 | 0 |