Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0Y0C2 /
| 2024-07-31 9:43:05 PM | Chg. +0.270 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.240EUR | +0.49% | 0 Turnover: 0.000 |
55.170Bid Size: 200 | 55.490Ask Size: 200 | 56.180 | 55.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:05 PM | 55.240 | 0 |
| 2024-07-31 | 9:12:45 PM | 55.320 | 0 |
| 2024-07-31 | 7:59:22 PM | 55.310 | 0 |
| 2024-07-31 | 6:53:55 PM | 55.270 | 0 |
| 2024-07-31 | 5:40:10 PM | 55.280 | 0 |
| 2024-07-31 | 4:35:09 PM | 55.390 | 0 |
| 2024-07-31 | 4:33:39 PM | 55.370 | 0 |
| 2024-07-31 | 3:33:03 PM | 55.420 | 0 |
| 2024-07-31 | 2:29:35 PM | 55.430 | 0 |
| 2024-07-31 | 1:16:05 PM | 55.620 | 0 |
| 2024-07-31 | 12:09:10 PM | 55.810 | 0 |
| 2024-07-31 | 11:06:18 AM | 56.180 | 0 |
| 2024-07-31 | 9:52:57 AM | 56.010 | 0 |
All quotes in EUR
