| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:59 AM | 53.840 | 0 |
| 2024-07-26 | 8:46:28 AM | 53.540 | 0 |
| 2024-07-25 | 9:46:12 PM | 53.520 | 0 |
| 2024-07-25 | 9:02:11 PM | 53.430 | 0 |
| 2024-07-25 | 8:00:49 PM | 53.680 | 0 |
| 2024-07-25 | 6:47:43 PM | 53.640 | 0 |
| 2024-07-25 | 5:41:25 PM | 53.460 | 0 |
| 2024-07-25 | 4:32:22 PM | 53.410 | 0 |
| 2024-07-25 | 3:23:27 PM | 53.310 | 0 |
| 2024-07-25 | 2:18:47 PM | 52.950 | 0 |
| 2024-07-25 | 1:11:18 PM | 52.700 | 0 |
| 2024-07-25 | 12:33:52 PM | 52.760 | 0 |
| 2024-07-25 | 12:07:38 PM | 52.750 | 0 |