Soc. Generale Knock-Out Aegon Ltd.../ DE000SB869P4 /
| 2024-07-31 9:44:20 PM | Chg. +0.040 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.99% | 0 Turnover: 0.000 |
4.070Bid Size: 2,000 | 4.100Ask Size: 2,000 | 4.170 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:20 PM | 4.080 | 0 |
| 2024-07-31 | 9:02:37 PM | 4.110 | 0 |
| 2024-07-31 | 8:02:21 PM | 4.060 | 0 |
| 2024-07-31 | 6:55:34 PM | 4.080 | 0 |
| 2024-07-31 | 5:52:30 PM | 4.070 | 0 |
| 2024-07-31 | 4:51:14 PM | 4.080 | 0 |
| 2024-07-31 | 4:48:23 PM | 4.080 | 0 |
| 2024-07-31 | 3:36:50 PM | 4.080 | 0 |
| 2024-07-31 | 2:26:26 PM | 4.090 | 0 |
| 2024-07-31 | 1:26:19 PM | 4.100 | 0 |
| 2024-07-31 | 12:10:48 PM | 4.130 | 0 |
| 2024-07-31 | 10:58:08 AM | 4.170 | 0 |
| 2024-07-31 | 9:51:07 AM | 4.150 | 0 |
All quotes in EUR
