| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:25:03 PM | 3.740 | 0 |
| 2024-09-05 | 1:13:01 PM | 3.750 | 0 |
| 2024-09-05 | 1:00:19 PM | 3.760 | 0 |
| 2024-09-05 | 12:10:13 PM | 3.750 | 0 |
| 2024-09-05 | 11:01:28 AM | 3.700 | 0 |
| 2024-09-05 | 9:53:54 AM | 3.640 | 0 |
| 2024-09-05 | 8:45:49 AM | 3.530 | 0 |
| 2024-09-04 | 9:48:12 PM | 3.530 | 0 |
| 2024-09-04 | 8:59:36 PM | 3.530 | 0 |
| 2024-09-04 | 7:47:43 PM | 3.550 | 0 |
| 2024-09-04 | 6:38:31 PM | 3.570 | 0 |
| 2024-09-04 | 5:32:37 PM | 3.560 | 0 |
| 2024-09-04 | 5:00:05 PM | 3.580 | 0 |