| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:24:42 AM | 3.930 | 0 |
| 7/8/2024 | 9:47:26 AM | 3.900 | 0 |
| 7/5/2024 | 9:49:35 PM | 3.890 | 0 |
| 7/5/2024 | 9:17:38 PM | 3.890 | 0 |
| 7/5/2024 | 8:03:30 PM | 3.890 | 0 |
| 7/5/2024 | 6:58:10 PM | 3.890 | 0 |
| 7/5/2024 | 5:47:16 PM | 3.890 | 0 |
| 7/5/2024 | 5:35:30 PM | 3.900 | 0 |
| 7/5/2024 | 4:41:37 PM | 3.900 | 0 |
| 7/5/2024 | 3:27:22 PM | 3.960 | 0 |
| 7/5/2024 | 2:23:04 PM | 3.940 | 0 |
| 7/5/2024 | 1:14:11 PM | 3.970 | 0 |
| 7/5/2024 | 12:52:52 PM | 3.980 | 0 |