| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:45:06 AM | 4.050 | 0 |
| 2024-07-31 | 9:44:20 PM | 4.080 | 0 |
| 2024-07-31 | 9:02:37 PM | 4.110 | 0 |
| 2024-07-31 | 8:02:21 PM | 4.060 | 0 |
| 2024-07-31 | 6:55:34 PM | 4.080 | 0 |
| 2024-07-31 | 5:52:30 PM | 4.070 | 0 |
| 2024-07-31 | 4:51:14 PM | 4.080 | 0 |
| 2024-07-31 | 4:48:23 PM | 4.080 | 0 |
| 2024-07-31 | 3:36:50 PM | 4.080 | 0 |
| 2024-07-31 | 2:26:26 PM | 4.090 | 0 |
| 2024-07-31 | 1:26:19 PM | 4.100 | 0 |
| 2024-07-31 | 12:10:48 PM | 4.130 | 0 |
| 2024-07-31 | 10:58:08 AM | 4.170 | 0 |