Soc. Generale Knock-Out Aegon Ltd.../ DE000SR8AU49 /
| 2024-07-05 9:48:02 PM | Chg. -0.120 | Volume | Bid9:50:19 PM | Ask9:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -2.91% | 0 Turnover: 0.000 |
4.020Bid Size: 2,000 | 4.050Ask Size: 2,000 | 4.130 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:02 PM | 4.010 | 0 |
| 2024-07-05 | 8:23:59 PM | 4.010 | 0 |
| 2024-07-05 | 7:16:25 PM | 4.010 | 0 |
| 2024-07-05 | 6:07:27 PM | 4.000 | 0 |
| 2024-07-05 | 5:31:15 PM | 4.020 | 0 |
| 2024-07-05 | 4:53:54 PM | 4.020 | 0 |
| 2024-07-05 | 3:50:26 PM | 4.050 | 0 |
| 2024-07-05 | 2:37:36 PM | 4.070 | 0 |
| 2024-07-05 | 1:27:32 PM | 4.080 | 0 |
| 2024-07-05 | 12:34:14 PM | 4.100 | 0 |
| 2024-07-05 | 12:18:04 PM | 4.110 | 0 |
| 2024-07-05 | 11:08:24 AM | 4.120 | 0 |
| 2024-07-05 | 9:54:43 AM | 4.130 | 0 |
All quotes in EUR
