| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:47:40 AM | 4.170 | 0 |
| 2024-07-31 | 9:45:09 PM | 4.200 | 0 |
| 2024-07-31 | 9:07:02 PM | 4.220 | 0 |
| 2024-07-31 | 8:02:26 PM | 4.180 | 0 |
| 2024-07-31 | 6:58:06 PM | 4.200 | 0 |
| 2024-07-31 | 5:47:59 PM | 4.200 | 0 |
| 2024-07-31 | 4:42:03 PM | 4.200 | 0 |
| 2024-07-31 | 4:37:03 PM | 4.200 | 0 |
| 2024-07-31 | 3:32:23 PM | 4.210 | 0 |
| 2024-07-31 | 2:28:08 PM | 4.210 | 0 |
| 2024-07-31 | 1:17:05 PM | 4.230 | 0 |
| 2024-07-31 | 12:03:04 PM | 4.250 | 0 |
| 2024-07-31 | 10:48:58 AM | 4.300 | 0 |