Soc. Generale Knock-Out Aegon Ltd.../ DE000SR8AU49 /
| 31/07/2024 21:45:09 | Chg. +0.040 | Volume | Bid21:52:39 | Ask21:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.96% | 0 Turnover: 0.000 |
4.190Bid Size: 2,000 | 4.220Ask Size: 2,000 | 4.300 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:09 | 4.200 | 0 |
| 31/07/2024 | 21:07:02 | 4.220 | 0 |
| 31/07/2024 | 20:02:26 | 4.180 | 0 |
| 31/07/2024 | 18:58:06 | 4.200 | 0 |
| 31/07/2024 | 17:47:59 | 4.200 | 0 |
| 31/07/2024 | 16:42:03 | 4.200 | 0 |
| 31/07/2024 | 16:37:03 | 4.200 | 0 |
| 31/07/2024 | 15:32:23 | 4.210 | 0 |
| 31/07/2024 | 14:28:08 | 4.210 | 0 |
| 31/07/2024 | 13:17:05 | 4.230 | 0 |
| 31/07/2024 | 12:03:04 | 4.250 | 0 |
| 31/07/2024 | 10:48:58 | 4.300 | 0 |
| 31/07/2024 | 09:45:44 | 4.270 | 0 |
All quotes in EUR
