Soc. Generale Knock-Out Aegon Ltd.../ DE000CL95QU2 /
| 26/07/2024 21:49:18 | Chg. +0.530 | Volume | Bid21:58:21 | Demandez à21:58:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.450EUR | +1.30% | 0 Chiffrre d'affaires: 0.000 |
41.510Bid taille: 200 | 41.830Ask la taille: 200 | 41.600 | 40.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:49:18 | 41.450 | 0 |
| 26/07/2024 | 20:21:23 | 41.460 | 0 |
| 26/07/2024 | 19:06:38 | 41.540 | 0 |
| 26/07/2024 | 18:01:05 | 41.470 | 0 |
| 26/07/2024 | 16:51:21 | 41.600 | 0 |
| 26/07/2024 | 15:34:54 | 41.360 | 0 |
| 26/07/2024 | 14:26:06 | 41.540 | 0 |
| 26/07/2024 | 13:20:45 | 41.410 | 0 |
| 26/07/2024 | 12:06:54 | 41.360 | 0 |
| 26/07/2024 | 11:17:55 | 41.350 | 0 |
| 26/07/2024 | 11:01:35 | 41.440 | 0 |
| 26/07/2024 | 10:04:57 | 41.080 | 0 |
| 26/07/2024 | 09:55:03 | 41.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
