| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:13:34 PM | 41.470 | 0 |
| 7/5/2024 | 2:09:21 PM | 41.440 | 0 |
| 7/5/2024 | 12:57:56 PM | 41.620 | 0 |
| 7/5/2024 | 12:47:52 PM | 41.640 | 0 |
| 7/5/2024 | 11:57:25 AM | 41.740 | 0 |
| 7/5/2024 | 10:56:55 AM | 41.770 | 0 |
| 7/5/2024 | 9:48:04 AM | 41.940 | 0 |
| 7/5/2024 | 9:34:49 AM | 41.910 | 0 |
| 7/5/2024 | 8:57:57 AM | 41.990 | 0 |
| 7/4/2024 | 9:47:06 PM | 41.880 | 0 |
| 7/4/2024 | 9:14:06 PM | 41.880 | 0 |
| 7/4/2024 | 7:58:47 PM | 41.910 | 0 |
| 7/4/2024 | 6:52:01 PM | 41.910 | 0 |