| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:09 AM | 44.960 | 0 |
| 2024-11-12 | 9:28:39 AM | 44.960 | 0 |
| 2024-11-12 | 8:59:43 AM | 44.770 | 0 |
| 2024-11-11 | 9:45:59 PM | 45.340 | 0 |
| 2024-11-11 | 8:58:52 PM | 45.380 | 0 |
| 2024-11-11 | 7:50:56 PM | 45.240 | 0 |
| 2024-11-11 | 6:49:48 PM | 45.320 | 0 |
| 2024-11-11 | 5:39:44 PM | 45.390 | 0 |
| 2024-11-11 | 4:32:33 PM | 45.630 | 0 |
| 2024-11-11 | 3:38:21 PM | 45.570 | 0 |
| 2024-11-11 | 3:31:11 PM | 45.460 | 0 |
| 2024-11-11 | 2:30:46 PM | 45.610 | 0 |
| 2024-11-11 | 1:28:55 PM | 45.510 | 0 |