Soc. Generale Knock-Out Aegon Ltd.../ DE000CL95QU2 /
| 7/26/2024 9:49:18 PM | Chg. +0.530 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.450EUR | +1.30% | 0 Turnover: 0.000 |
41.510Bid Size: 200 | 41.830Ask Size: 200 | 41.600 | 40.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:49:18 PM | 41.450 | 0 |
| 7/26/2024 | 8:21:23 PM | 41.460 | 0 |
| 7/26/2024 | 7:06:38 PM | 41.540 | 0 |
| 7/26/2024 | 6:01:05 PM | 41.470 | 0 |
| 7/26/2024 | 4:51:21 PM | 41.600 | 0 |
| 7/26/2024 | 3:34:54 PM | 41.360 | 0 |
| 7/26/2024 | 2:26:06 PM | 41.540 | 0 |
| 7/26/2024 | 1:20:45 PM | 41.410 | 0 |
| 7/26/2024 | 12:06:54 PM | 41.360 | 0 |
| 7/26/2024 | 11:17:55 AM | 41.350 | 0 |
| 7/26/2024 | 11:01:35 AM | 41.440 | 0 |
| 7/26/2024 | 10:04:57 AM | 41.080 | 0 |
| 7/26/2024 | 9:55:03 AM | 41.210 | 0 |
All quotes in EUR
