Soc. Generale Knock-Out Aegon Ltd.../ DE000CL9DST9 /
| 16/07/2024 21:51:49 | Var. -0.440 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 41.500EUR | -1.05% | 0 Fatturato: 0.000 |
41.530Quantità in denaro: 200 | 41.850Quantità in lettera: 200 | 41.580 | 41.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:51:49 | 41.500 | 0 |
| 16/07/2024 | 21:07:20 | 41.410 | 0 |
| 16/07/2024 | 20:06:44 | 41.440 | 0 |
| 16/07/2024 | 19:01:58 | 41.460 | 0 |
| 16/07/2024 | 17:53:58 | 41.330 | 0 |
| 16/07/2024 | 16:42:26 | 41.510 | 0 |
| 16/07/2024 | 15:29:19 | 41.180 | 0 |
| 16/07/2024 | 14:17:07 | 41.370 | 0 |
| 16/07/2024 | 13:09:48 | 41.460 | 0 |
| 16/07/2024 | 12:06:11 | 41.560 | 0 |
| 16/07/2024 | 11:02:52 | 41.500 | 0 |
| 16/07/2024 | 09:56:21 | 41.360 | 0 |
| 16/07/2024 | 09:51:12 | 41.350 | 0 |
Tutte le quotazioni in EUR
