Soc. Generale Knock-Out Aegon Ltd.../ DE000CL9DST9 /
| 2024-07-16 9:51:49 PM | Chg. -0.440 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.500EUR | -1.05% | 0 Turnover: 0.000 |
41.530Bid Size: 200 | 41.850Ask Size: 200 | 41.580 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:49 PM | 41.500 | 0 |
| 2024-07-16 | 9:07:20 PM | 41.410 | 0 |
| 2024-07-16 | 8:06:44 PM | 41.440 | 0 |
| 2024-07-16 | 7:01:58 PM | 41.460 | 0 |
| 2024-07-16 | 5:53:58 PM | 41.330 | 0 |
| 2024-07-16 | 4:42:26 PM | 41.510 | 0 |
| 2024-07-16 | 3:29:19 PM | 41.180 | 0 |
| 2024-07-16 | 2:17:07 PM | 41.370 | 0 |
| 2024-07-16 | 1:09:48 PM | 41.460 | 0 |
| 2024-07-16 | 12:06:11 PM | 41.560 | 0 |
| 2024-07-16 | 11:02:52 AM | 41.500 | 0 |
| 2024-07-16 | 9:56:21 AM | 41.360 | 0 |
| 2024-07-16 | 9:51:12 AM | 41.350 | 0 |
All quotes in EUR
