| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:59 AM | 38.880 | 0 |
| 2024-09-06 | 10:26:36 AM | 39.160 | 0 |
| 2024-09-06 | 9:50:35 AM | 38.970 | 0 |
| 2024-09-06 | 9:44:46 AM | 39.040 | 0 |
| 2024-09-06 | 8:45:47 AM | 39.070 | 0 |
| 2024-09-05 | 9:51:33 PM | 39.020 | 0 |
| 2024-09-05 | 9:04:46 PM | 39.120 | 0 |
| 2024-09-05 | 7:48:20 PM | 39.080 | 0 |
| 2024-09-05 | 6:46:07 PM | 38.800 | 0 |
| 2024-09-05 | 5:45:35 PM | 38.850 | 0 |
| 2024-09-05 | 4:38:08 PM | 39.550 | 0 |
| 2024-09-05 | 4:37:07 PM | 39.580 | 0 |
| 2024-09-05 | 3:46:05 PM | 39.550 | 0 |