Soc. Generale Knock-Out Aegon Ltd.../ DE000CL9DST9 /
| 2024-07-16 4:42:26 PM | Chg. -0.430 | Volume | Bid5:23:19 PM | Ask5:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.510EUR | -1.03% | 0 Turnover: 0.000 |
41.500Bid Size: 2,000 | 41.550Ask Size: 2,000 | 41.580 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:42:26 PM | 41.510 | 0 |
| 2024-07-16 | 3:29:19 PM | 41.180 | 0 |
| 2024-07-16 | 2:17:07 PM | 41.370 | 0 |
| 2024-07-16 | 1:09:48 PM | 41.460 | 0 |
| 2024-07-16 | 12:06:11 PM | 41.560 | 0 |
| 2024-07-16 | 11:02:52 AM | 41.500 | 0 |
| 2024-07-16 | 9:56:21 AM | 41.360 | 0 |
| 2024-07-16 | 9:51:12 AM | 41.350 | 0 |
| 2024-07-16 | 8:56:27 AM | 41.510 | 0 |
| 2024-07-16 | 8:19:27 AM | 41.580 | 0 |
| 2024-07-15 | 9:46:22 PM | 41.940 | 0 |
| 2024-07-15 | 9:14:21 PM | 42.030 | 0 |
| 2024-07-15 | 8:07:48 PM | 41.770 | 0 |
All quotes in EUR
