Soc. Generale Knock-Out AEGOF/ DE000SD0YVD4 /
| 01/08/2024 13:10:06 | Chg. -0.090 | Volume | Bid13:24:37 | Ask13:24:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -2.34% | 0 Turnover: 0.000 |
3.750Bid Size: 20,000 | 3.760Ask Size: 20,000 | 3.810 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:10:06 | 3.750 | 0 |
| 01/08/2024 | 11:53:41 | 3.720 | 0 |
| 01/08/2024 | 10:49:40 | 3.730 | 0 |
| 01/08/2024 | 09:46:38 | 3.760 | 0 |
| 01/08/2024 | 09:10:26 | 3.770 | 0 |
| 01/08/2024 | 08:51:55 | 3.810 | 0 |
| 31/07/2024 | 21:49:57 | 3.840 | 0 |
| 31/07/2024 | 21:20:58 | 3.830 | 0 |
| 31/07/2024 | 20:14:31 | 3.830 | 0 |
| 31/07/2024 | 19:03:22 | 3.830 | 0 |
| 31/07/2024 | 17:50:47 | 3.830 | 0 |
| 31/07/2024 | 16:44:26 | 3.840 | 0 |
| 31/07/2024 | 16:27:03 | 3.830 | 0 |
All quotes in EUR
