| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:31 AM | 3.390 | 0 |
| 2024-09-06 | 10:15:17 AM | 3.410 | 0 |
| 2024-09-06 | 9:54:18 AM | 3.390 | 0 |
| 2024-09-06 | 9:47:34 AM | 3.400 | 0 |
| 2024-09-06 | 8:47:51 AM | 3.410 | 0 |
| 2024-09-05 | 9:48:49 PM | 3.400 | 0 |
| 2024-09-05 | 9:29:16 PM | 3.410 | 0 |
| 2024-09-05 | 8:21:24 PM | 3.410 | 0 |
| 2024-09-05 | 7:18:34 PM | 3.390 | 0 |
| 2024-09-05 | 6:18:19 PM | 3.380 | 0 |
| 2024-09-05 | 5:09:03 PM | 3.440 | 0 |
| 2024-09-05 | 4:25:59 PM | 3.450 | 0 |
| 2024-09-05 | 3:59:33 PM | 3.440 | 0 |