Soc. Generale Knock-Out AEGOF/ DE000CL95QU2 /
| 2024-10-10 7:14:41 PM | Chg. +0.030 | Volume | Bid7:47:54 PM | Ask7:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.760EUR | +0.07% | 0 Turnover: 0.000 |
40.680Bid Size: 150 | 41.070Ask Size: 150 | 41.000 | 40.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:14:41 PM | 40.760 | 0 |
| 2024-10-10 | 6:05:44 PM | 40.730 | 0 |
| 2024-10-10 | 5:04:24 PM | 40.890 | 0 |
| 2024-10-10 | 4:27:08 PM | 40.930 | 0 |
| 2024-10-10 | 3:54:08 PM | 40.950 | 0 |
| 2024-10-10 | 2:38:07 PM | 41.000 | 0 |
| 2024-10-10 | 1:36:09 PM | 40.940 | 0 |
| 2024-10-10 | 12:29:21 PM | 40.910 | 0 |
| 2024-10-10 | 11:14:27 AM | 40.630 | 0 |
| 2024-10-10 | 10:29:55 AM | 40.810 | 0 |
| 2024-10-10 | 10:01:39 AM | 40.780 | 0 |
| 2024-10-10 | 9:39:45 AM | 40.820 | 0 |
| 2024-10-10 | 9:00:03 AM | 40.500 | 0 |
All quotes in EUR
