Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 2024-08-02 9:43:51 PM | Chg. -1.000 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -15.90% | 0 Turnover: 0.000 |
5.300Bid Size: 1,000 | 5.320Ask Size: 1,000 | 6.060 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:51 PM | 5.290 | 0 |
| 2024-08-02 | 9:18:14 PM | 5.370 | 0 |
| 2024-08-02 | 8:05:25 PM | 5.310 | 0 |
| 2024-08-02 | 7:00:21 PM | 5.340 | 0 |
| 2024-08-02 | 5:46:57 PM | 5.410 | 0 |
| 2024-08-02 | 5:19:18 PM | 5.420 | 0 |
| 2024-08-02 | 5:11:40 PM | 5.510 | 0 |
| 2024-08-02 | 4:38:22 PM | 5.530 | 0 |
| 2024-08-02 | 4:12:10 PM | 5.360 | 0 |
| 2024-08-02 | 3:31:27 PM | 5.810 | 0 |
| 2024-08-02 | 2:30:47 PM | 6.060 | 0 |
| 2024-08-02 | 1:14:57 PM | 6.040 | 0 |
| 2024-08-02 | 12:02:10 PM | 6.040 | 0 |
All quotes in EUR
