| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:55:07 | 8.970 | 0 |
| 09/10/2024 | 15:39:59 | 9.060 | 0 |
| 09/10/2024 | 14:28:33 | 8.710 | 0 |
| 09/10/2024 | 13:14:41 | 8.690 | 0 |
| 09/10/2024 | 12:11:04 | 8.670 | 0 |
| 09/10/2024 | 11:01:54 | 8.640 | 0 |
| 09/10/2024 | 09:50:42 | 8.610 | 0 |
| 09/10/2024 | 09:16:13 | 8.630 | 0 |
| 09/10/2024 | 08:58:08 | 8.750 | 0 |
| 08/10/2024 | 21:41:03 | 9.090 | 0 |
| 08/10/2024 | 21:06:39 | 8.950 | 0 |
| 08/10/2024 | 19:53:46 | 8.760 | 0 |
| 08/10/2024 | 18:49:52 | 8.810 | 0 |