Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 18/10/2024 21:49:31 | Chg. +0.190 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | +1.68% | 0 Turnover: 0.000 |
11.510Bid Size: 1,000 | 11.540Ask Size: 1,000 | 11.600 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:49:31 | 11.490 | 0 |
| 18/10/2024 | 20:35:44 | 11.550 | 0 |
| 18/10/2024 | 19:19:50 | 11.600 | 0 |
| 18/10/2024 | 18:03:46 | 11.480 | 0 |
| 18/10/2024 | 16:52:27 | 11.500 | 0 |
| 18/10/2024 | 15:47:34 | 11.450 | 0 |
| 18/10/2024 | 14:33:05 | 11.150 | 0 |
| 18/10/2024 | 13:29:45 | 11.150 | 0 |
| 18/10/2024 | 12:17:58 | 11.070 | 0 |
| 18/10/2024 | 11:02:18 | 11.150 | 0 |
| 18/10/2024 | 09:50:17 | 11.070 | 0 |
| 18/10/2024 | 09:44:48 | 11.070 | 0 |
| 18/10/2024 | 08:49:09 | 11.110 | 0 |
All quotes in EUR
