Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 2024-08-16 11:50:16 AM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +0.54% | 0 Turnover: 0.000 |
7.510Bid Size: 1,000 | 7.560Ask Size: 1,000 | 7.400 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:16 AM | 7.400 | 0 |
| 2024-08-15 | 10:04:24 AM | 7.360 | 0 |
| 2024-08-14 | 10:13:20 AM | 7.110 | 0 |
| 2024-08-13 | 9:50:44 PM | 7.260 | 0 |
| 2024-08-13 | 9:00:57 PM | 7.270 | 0 |
| 2024-08-13 | 7:52:46 PM | 7.240 | 0 |
| 2024-08-13 | 6:46:57 PM | 7.320 | 0 |
| 2024-08-13 | 5:37:57 PM | 7.240 | 0 |
| 2024-08-13 | 4:30:30 PM | 7.270 | 0 |
| 2024-08-13 | 4:28:08 PM | 7.260 | 0 |
| 2024-08-13 | 4:01:49 PM | 7.230 | 0 |
| 2024-08-13 | 3:26:01 PM | 6.880 | 0 |
| 2024-08-13 | 2:25:44 PM | 6.830 | 0 |
All quotes in EUR
